Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.065626 AR$0.06511 AR$0.070926 AR$0.070551 - -
Apr-29 2024 AR$0.071064 AR$0.069251 AR$0.071909 AR$0.071522 - -
Apr-28 2024 AR$0.071419 AR$0.071419 AR$0.073201 AR$0.072188 - -
Apr-27 2024 AR$0.072174 AR$0.070221 AR$0.072174 AR$0.071194 - -
Apr-26 2024 AR$0.071128 AR$0.071128 AR$0.0726 AR$0.0726 - -
Apr-25 2024 AR$0.072718 AR$0.070592 AR$0.073836 AR$0.073513 - -
Apr-24 2024 AR$0.073255 AR$0.073255 AR$0.07697 AR$0.07496 - -
Apr-23 2024 AR$0.074962 AR$0.074423 AR$0.076181 AR$0.07593 - -
Apr-22 2024 AR$0.07605 AR$0.073278 AR$0.07605 AR$0.073487 - -
Apr-21 2024 AR$0.073304 AR$0.072862 AR$0.07437 AR$0.074357 - -
Apr-20 2024 AR$0.074355 AR$0.074346 AR$0.076407 AR$0.076155 - -
Apr-19 2024 AR$0.076411 AR$0.072784 AR$0.076411 AR$0.074361 - -
Apr-18 2024 AR$0.074363 AR$0.0742 AR$0.07609 AR$0.074422 - -
Apr-17 2024 AR$0.074881 AR$0.074347 AR$0.076286 AR$0.074742 - -
Apr-16 2024 AR$0.074354 AR$0.074349 AR$0.076399 AR$0.074356 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2227 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.