Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00827474 Tk0.00786679 Tk0.00832424 Tk0.00825251 - -
Apr-30 2024 Tk0.00825002 Tk0.00818516 Tk0.00891627 Tk0.00886913 - -
Apr-29 2024 Tk0.00893362 Tk0.00870576 Tk0.0090398 Tk0.00899116 - -
Apr-28 2024 Tk0.00897824 Tk0.00897824 Tk0.00920228 Tk0.00907494 - -
Apr-27 2024 Tk0.00907313 Tk0.0088277 Tk0.00907313 Tk0.00895002 - -
Apr-26 2024 Tk0.00894161 Tk0.00894161 Tk0.00912671 Tk0.00912671 - -
Apr-25 2024 Tk0.00914156 Tk0.00887429 Tk0.00928205 Tk0.00924143 - -
Apr-24 2024 Tk0.00920911 Tk0.00920911 Tk0.00967612 Tk0.00942335 - -
Apr-23 2024 Tk0.00942365 Tk0.00935583 Tk0.00957692 Tk0.00954536 - -
Apr-22 2024 Tk0.00956042 Tk0.00921196 Tk0.00956042 Tk0.00923823 - -
Apr-21 2024 Tk0.00921519 Tk0.00915964 Tk0.00934927 Tk0.00934759 - -
Apr-20 2024 Tk0.00934731 Tk0.00934618 Tk0.00960532 Tk0.00957363 - -
Apr-19 2024 Tk0.00960575 Tk0.00914979 Tk0.00960575 Tk0.0093481 - -
Apr-18 2024 Tk0.00934835 Tk0.00932783 Tk0.00956539 Tk0.00935578 - -
Apr-17 2024 Tk0.00941346 Tk0.00934639 Tk0.00959003 Tk0.00939598 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.