Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00058787 HK$0.00058325 HK$0.00063535 HK$0.00063199 - -
Apr-29 2024 HK$0.00063658 HK$0.00062035 HK$0.00064415 HK$0.00064069 - -
Apr-28 2024 HK$0.00063976 HK$0.00063976 HK$0.00065573 HK$0.00064665 - -
Apr-27 2024 HK$0.00064653 HK$0.00062904 HK$0.00064653 HK$0.00063775 - -
Apr-26 2024 HK$0.00063715 HK$0.00063715 HK$0.00065034 HK$0.00065034 - -
Apr-25 2024 HK$0.0006514 HK$0.00063236 HK$0.00066141 HK$0.00065852 - -
Apr-24 2024 HK$0.00065622 HK$0.00065622 HK$0.00068949 HK$0.00067148 - -
Apr-23 2024 HK$0.0006715 HK$0.00066667 HK$0.00068242 HK$0.00068018 - -
Apr-22 2024 HK$0.00068125 HK$0.00065642 HK$0.00068125 HK$0.00065829 - -
Apr-21 2024 HK$0.00065665 HK$0.00065269 HK$0.0006662 HK$0.00066608 - -
Apr-20 2024 HK$0.00066606 HK$0.00066598 HK$0.00068445 HK$0.00068219 - -
Apr-19 2024 HK$0.00068448 HK$0.00065199 HK$0.00068448 HK$0.00066612 - -
Apr-18 2024 HK$0.00066614 HK$0.00066467 HK$0.0006816 HK$0.00066667 - -
Apr-17 2024 HK$0.00067078 HK$0.000666 HK$0.00068336 HK$0.00066953 - -
Apr-16 2024 HK$0.00066606 HK$0.00066601 HK$0.00068437 HK$0.00066607 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.