Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00273737 Bs.0.00271585 Bs.0.00295843 Bs.0.00294279 - -
Apr-29 2024 Bs.0.00296419 Bs.0.00288858 Bs.0.00299942 Bs.0.00298328 - -
Apr-28 2024 Bs.0.002979 Bs.0.002979 Bs.0.00305333 Bs.0.00301108 - -
Apr-27 2024 Bs.0.00301048 Bs.0.00292904 Bs.0.00301048 Bs.0.00296963 - -
Apr-26 2024 Bs.0.00296684 Bs.0.00296684 Bs.0.00302826 Bs.0.00302826 - -
Apr-25 2024 Bs.0.00303319 Bs.0.0029445 Bs.0.0030798 Bs.0.00306632 - -
Apr-24 2024 Bs.0.0030556 Bs.0.0030556 Bs.0.00321055 Bs.0.00312668 - -
Apr-23 2024 Bs.0.00312678 Bs.0.00310428 Bs.0.00317764 Bs.0.00316717 - -
Apr-22 2024 Bs.0.00317216 Bs.0.00305654 Bs.0.00317216 Bs.0.00306526 - -
Apr-21 2024 Bs.0.00305762 Bs.0.00303918 Bs.0.0031021 Bs.0.00310155 - -
Apr-20 2024 Bs.0.00310145 Bs.0.00310108 Bs.0.00318706 Bs.0.00317655 - -
Apr-19 2024 Bs.0.0031872 Bs.0.00303592 Bs.0.0031872 Bs.0.00310172 - -
Apr-18 2024 Bs.0.0031018 Bs.0.00309499 Bs.0.00317381 Bs.0.00310426 - -
Apr-17 2024 Bs.0.0031234 Bs.0.00310115 Bs.0.00318199 Bs.0.0031176 - -
Apr-16 2024 Bs.0.00310143 Bs.0.0031012 Bs.0.00318671 Bs.0.00310149 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.