Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0012773 MX$0.00126726 MX$0.00138046 MX$0.00137316 - -
Apr-29 2024 MX$0.00138314 MX$0.00134786 MX$0.00139958 MX$0.00139205 - -
Apr-28 2024 MX$0.00139005 MX$0.00139005 MX$0.00142474 MX$0.00140502 - -
Apr-27 2024 MX$0.00140474 MX$0.00136674 MX$0.00140474 MX$0.00138568 - -
Apr-26 2024 MX$0.00138438 MX$0.00138438 MX$0.00141304 MX$0.00141304 - -
Apr-25 2024 MX$0.00141534 MX$0.00137396 MX$0.00143709 MX$0.0014308 - -
Apr-24 2024 MX$0.0014258 MX$0.0014258 MX$0.0014981 MX$0.00145897 - -
Apr-23 2024 MX$0.00145901 MX$0.00144851 MX$0.00148274 MX$0.00147786 - -
Apr-22 2024 MX$0.00148019 MX$0.00142624 MX$0.00148019 MX$0.0014303 - -
Apr-21 2024 MX$0.00142674 MX$0.00141813 MX$0.00144749 MX$0.00144723 - -
Apr-20 2024 MX$0.00144719 MX$0.00144702 MX$0.00148714 MX$0.00148223 - -
Apr-19 2024 MX$0.00148721 MX$0.00141661 MX$0.00148721 MX$0.00144731 - -
Apr-18 2024 MX$0.00144735 MX$0.00144417 MX$0.00148096 MX$0.0014485 - -
Apr-17 2024 MX$0.00145743 MX$0.00144705 MX$0.00148477 MX$0.00145473 - -
Apr-16 2024 MX$0.00144718 MX$0.00144707 MX$0.00148698 MX$0.00144721 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2227 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.