Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Seconds ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00011543 AU$0.00010974 AU$0.00011612 AU$0.00011512 - -
Apr-30 2024 AU$0.00011509 AU$0.00011418 AU$0.00012438 AU$0.00012372 - -
Apr-29 2024 AU$0.00012462 AU$0.00012144 AU$0.0001261 AU$0.00012542 - -
Apr-28 2024 AU$0.00012524 AU$0.00012524 AU$0.00012837 AU$0.00012659 - -
Apr-27 2024 AU$0.00012657 AU$0.00012314 AU$0.00012657 AU$0.00012485 - -
Apr-26 2024 AU$0.00012473 AU$0.00012473 AU$0.00012732 AU$0.00012732 - -
Apr-25 2024 AU$0.00012752 AU$0.00012379 AU$0.00012948 AU$0.00012892 - -
Apr-24 2024 AU$0.00012847 AU$0.00012847 AU$0.00013498 AU$0.00013145 - -
Apr-23 2024 AU$0.00013146 AU$0.00013051 AU$0.0001336 AU$0.00013316 - -
Apr-22 2024 AU$0.00013337 AU$0.0001285 AU$0.00013337 AU$0.00012887 - -
Apr-21 2024 AU$0.00012855 AU$0.00012777 AU$0.00013042 AU$0.0001304 - -
Apr-20 2024 AU$0.00013039 AU$0.00013038 AU$0.00013399 AU$0.00013355 - -
Apr-19 2024 AU$0.000134 AU$0.00012764 AU$0.000134 AU$0.0001304 - -
Apr-18 2024 AU$0.00013041 AU$0.00013012 AU$0.00013344 AU$0.00013051 - -
Apr-17 2024 AU$0.00013132 AU$0.00013038 AU$0.00013378 AU$0.00013107 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.