Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 43 Seconds ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.282076 Bs.0.282076 Bs.0.282076 Bs.0.282076 - -
Oct-26 2022 Bs.0.282076 Bs.0.282076 Bs.0.282076 Bs.0.282076 - -
Oct-25 2022 Bs.0.282076 Bs.0.282076 Bs.0.282076 Bs.0.282076 - -
Oct-24 2022 Bs.0.282076 Bs.0.282076 Bs.0.282076 Bs.0.282076 - -
Oct-23 2022 Bs.0.282076 Bs.0.282076 Bs.0.282076 Bs.0.282076 - -
Oct-22 2022 Bs.0.282076 Bs.0.282076 Bs.0.282076 Bs.0.282076 - -
Oct-21 2022 Bs.0.282076 Bs.0.280006 Bs.0.283426 Bs.0.283426 - -
Oct-20 2022 Bs.0.283403 Bs.0.277992 Bs.0.288497 Bs.0.288209 - -
Oct-19 2022 Bs.0.28837 Bs.0.288316 Bs.0.292911 Bs.0.292882 - -
Oct-18 2022 Bs.0.292882 Bs.0.277457 Bs.0.293259 Bs.0.277465 - -
Oct-17 2022 Bs.0.277465 Bs.0.266582 Bs.0.277478 Bs.0.269722 - -
Oct-16 2022 Bs.0.269691 Bs.0.267326 Bs.0.277475 Bs.0.277469 - -
Oct-15 2022 Bs.0.27747 Bs.0.277415 Bs.0.27756 Bs.0.277436 - -
Oct-14 2022 Bs.0.277437 Bs.0.277296 Bs.0.278074 Bs.0.277615 - -
Oct-13 2022 Bs.0.277613 Bs.0.271125 Bs.0.281596 Bs.0.274715 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.