Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$7.422 CL$7.422 CL$7.422 CL$7.422 - -
Oct-26 2022 CL$7.422 CL$7.422 CL$7.422 CL$7.422 - -
Oct-25 2022 CL$7.422 CL$7.422 CL$7.422 CL$7.422 - -
Oct-24 2022 CL$7.422 CL$7.422 CL$7.422 CL$7.422 - -
Oct-23 2022 CL$7.422 CL$7.422 CL$7.422 CL$7.422 - -
Oct-22 2022 CL$7.422 CL$7.422 CL$7.422 CL$7.422 - -
Oct-21 2022 CL$7.422 CL$7.367 CL$7.457 CL$7.457 - -
Oct-20 2022 CL$7.457 CL$7.314 CL$7.591 CL$7.583 - -
Oct-19 2022 CL$7.587 CL$7.586 CL$7.707 CL$7.706 - -
Oct-18 2022 CL$7.706 CL$7.300 CL$7.716 CL$7.300 - -
Oct-17 2022 CL$7.300 CL$7.014 CL$7.301 CL$7.097 - -
Oct-16 2022 CL$7.096 CL$7.034 CL$7.301 CL$7.301 - -
Oct-15 2022 CL$7.301 CL$7.299 CL$7.303 CL$7.300 - -
Oct-14 2022 CL$7.300 CL$7.296 CL$7.316 CL$7.304 - -
Oct-13 2022 CL$7.304 CL$7.134 CL$7.409 CL$7.228 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.