Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 20 Seconds ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.013073 NZ$0.013073 NZ$0.013073 NZ$0.013073 - -
Oct-26 2022 NZ$0.013073 NZ$0.013073 NZ$0.013073 NZ$0.013073 - -
Oct-25 2022 NZ$0.013073 NZ$0.013073 NZ$0.013073 NZ$0.013073 - -
Oct-24 2022 NZ$0.013073 NZ$0.013073 NZ$0.013073 NZ$0.013073 - -
Oct-23 2022 NZ$0.013073 NZ$0.013073 NZ$0.013073 NZ$0.013073 - -
Oct-22 2022 NZ$0.013073 NZ$0.013073 NZ$0.013073 NZ$0.013073 - -
Oct-21 2022 NZ$0.013073 NZ$0.012977 NZ$0.013136 NZ$0.013136 - -
Oct-20 2022 NZ$0.013135 NZ$0.012884 NZ$0.013371 NZ$0.013357 - -
Oct-19 2022 NZ$0.013365 NZ$0.013362 NZ$0.013575 NZ$0.013574 - -
Oct-18 2022 NZ$0.013574 NZ$0.012859 NZ$0.013591 NZ$0.012859 - -
Oct-17 2022 NZ$0.012859 NZ$0.012355 NZ$0.01286 NZ$0.0125 - -
Oct-16 2022 NZ$0.012499 NZ$0.012389 NZ$0.01286 NZ$0.01286 - -
Oct-15 2022 NZ$0.01286 NZ$0.012857 NZ$0.012864 NZ$0.012858 - -
Oct-14 2022 NZ$0.012858 NZ$0.012851 NZ$0.012888 NZ$0.012866 - -
Oct-13 2022 NZ$0.012866 NZ$0.012565 NZ$0.013051 NZ$0.012732 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.