Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.143601 R0.143601 R0.143601 R0.143601 - -
Oct-26 2022 R0.143601 R0.143601 R0.143601 R0.143601 - -
Oct-25 2022 R0.143601 R0.143601 R0.143601 R0.143601 - -
Oct-24 2022 R0.143601 R0.143601 R0.143601 R0.143601 - -
Oct-23 2022 R0.143601 R0.143601 R0.143601 R0.143601 - -
Oct-22 2022 R0.143601 R0.143601 R0.143601 R0.143601 - -
Oct-21 2022 R0.143601 R0.142547 R0.144288 R0.144288 - -
Oct-20 2022 R0.144277 R0.141522 R0.14687 R0.146723 - -
Oct-19 2022 R0.146805 R0.146778 R0.149117 R0.149102 - -
Oct-18 2022 R0.149102 R0.14125 R0.149294 R0.141254 - -
Oct-17 2022 R0.141254 R0.135713 R0.141261 R0.137312 - -
Oct-16 2022 R0.137296 R0.136092 R0.141259 R0.141256 - -
Oct-15 2022 R0.141256 R0.141228 R0.141302 R0.141239 - -
Oct-14 2022 R0.141239 R0.141168 R0.141564 R0.14133 - -
Oct-13 2022 R0.141329 R0.138026 R0.143357 R0.139854 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.