Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.850136 Tk0.850136 Tk0.850136 Tk0.850136 - -
Oct-26 2022 Tk0.850136 Tk0.850136 Tk0.850136 Tk0.850136 - -
Oct-25 2022 Tk0.850136 Tk0.850136 Tk0.850136 Tk0.850136 - -
Oct-24 2022 Tk0.850136 Tk0.850136 Tk0.850136 Tk0.850136 - -
Oct-23 2022 Tk0.850136 Tk0.850136 Tk0.850136 Tk0.850136 - -
Oct-22 2022 Tk0.850136 Tk0.850136 Tk0.850136 Tk0.850136 - -
Oct-21 2022 Tk0.850136 Tk0.843895 Tk0.854203 Tk0.854203 - -
Oct-20 2022 Tk0.854135 Tk0.837827 Tk0.869486 Tk0.868618 - -
Oct-19 2022 Tk0.869104 Tk0.86894 Tk0.882788 Tk0.882701 - -
Oct-18 2022 Tk0.882702 Tk0.836214 Tk0.883838 Tk0.836238 - -
Oct-17 2022 Tk0.836238 Tk0.803438 Tk0.836279 Tk0.812901 - -
Oct-16 2022 Tk0.812808 Tk0.805681 Tk0.836268 Tk0.836251 - -
Oct-15 2022 Tk0.836253 Tk0.836086 Tk0.836525 Tk0.836151 - -
Oct-14 2022 Tk0.836152 Tk0.835729 Tk0.838074 Tk0.836689 - -
Oct-13 2022 Tk0.836685 Tk0.817129 Tk0.848687 Tk0.827949 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.