Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.060494 HK$0.060494 HK$0.060494 HK$0.060494 - -
Oct-26 2022 HK$0.060494 HK$0.060494 HK$0.060494 HK$0.060494 - -
Oct-25 2022 HK$0.060494 HK$0.060494 HK$0.060494 HK$0.060494 - -
Oct-24 2022 HK$0.060494 HK$0.060494 HK$0.060494 HK$0.060494 - -
Oct-23 2022 HK$0.060494 HK$0.060494 HK$0.060494 HK$0.060494 - -
Oct-22 2022 HK$0.060494 HK$0.060494 HK$0.060494 HK$0.060494 - -
Oct-21 2022 HK$0.060494 HK$0.06005 HK$0.060783 HK$0.060783 - -
Oct-20 2022 HK$0.060778 HK$0.059618 HK$0.061871 HK$0.061809 - -
Oct-19 2022 HK$0.061843 HK$0.061832 HK$0.062817 HK$0.062811 - -
Oct-18 2022 HK$0.062811 HK$0.059503 HK$0.062892 HK$0.059505 - -
Oct-17 2022 HK$0.059505 HK$0.057171 HK$0.059508 HK$0.057844 - -
Oct-16 2022 HK$0.057837 HK$0.05733 HK$0.059507 HK$0.059506 - -
Oct-15 2022 HK$0.059506 HK$0.059494 HK$0.059525 HK$0.059499 - -
Oct-14 2022 HK$0.059499 HK$0.059468 HK$0.059635 HK$0.059537 - -
Oct-13 2022 HK$0.059536 HK$0.058145 HK$0.060391 HK$0.058915 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.