Market Cap AR$2,051.87T 4.12%
Volume 24h AR$151.46T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$6.800 AR$6.800 AR$6.800 AR$6.800 - -
Oct-26 2022 AR$6.800 AR$6.800 AR$6.800 AR$6.800 - -
Oct-25 2022 AR$6.800 AR$6.800 AR$6.800 AR$6.800 - -
Oct-24 2022 AR$6.800 AR$6.800 AR$6.800 AR$6.800 - -
Oct-23 2022 AR$6.800 AR$6.800 AR$6.800 AR$6.800 - -
Oct-22 2022 AR$6.800 AR$6.800 AR$6.800 AR$6.800 - -
Oct-21 2022 AR$6.800 AR$6.751 AR$6.833 AR$6.833 - -
Oct-20 2022 AR$6.832 AR$6.702 AR$6.955 AR$6.948 - -
Oct-19 2022 AR$6.952 AR$6.951 AR$7.062 AR$7.061 - -
Oct-18 2022 AR$7.061 AR$6.689 AR$7.070 AR$6.689 - -
Oct-17 2022 AR$6.689 AR$6.427 AR$6.690 AR$6.503 - -
Oct-16 2022 AR$6.502 AR$6.445 AR$6.690 AR$6.689 - -
Oct-15 2022 AR$6.689 AR$6.688 AR$6.692 AR$6.689 - -
Oct-14 2022 AR$6.689 AR$6.685 AR$6.704 AR$6.693 - -
Oct-13 2022 AR$6.693 AR$6.536 AR$6.789 AR$6.623 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.