Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.036677 RM0.036677 RM0.036677 RM0.036677 - -
Oct-26 2022 RM0.036677 RM0.036677 RM0.036677 RM0.036677 - -
Oct-25 2022 RM0.036677 RM0.036677 RM0.036677 RM0.036677 - -
Oct-24 2022 RM0.036677 RM0.036677 RM0.036677 RM0.036677 - -
Oct-23 2022 RM0.036677 RM0.036677 RM0.036677 RM0.036677 - -
Oct-22 2022 RM0.036677 RM0.036677 RM0.036677 RM0.036677 - -
Oct-21 2022 RM0.036677 RM0.036407 RM0.036852 RM0.036852 - -
Oct-20 2022 RM0.036849 RM0.036146 RM0.037512 RM0.037474 - -
Oct-19 2022 RM0.037495 RM0.037488 RM0.038085 RM0.038082 - -
Oct-18 2022 RM0.038082 RM0.036076 RM0.038131 RM0.036077 - -
Oct-17 2022 RM0.036077 RM0.034662 RM0.036079 RM0.03507 - -
Oct-16 2022 RM0.035066 RM0.034759 RM0.036078 RM0.036078 - -
Oct-15 2022 RM0.036078 RM0.036071 RM0.03609 RM0.036073 - -
Oct-14 2022 RM0.036073 RM0.036055 RM0.036156 RM0.036097 - -
Oct-13 2022 RM0.036096 RM0.035253 RM0.036614 RM0.03572 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.