Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.131131 MX$0.131131 MX$0.131131 MX$0.131131 - -
Oct-26 2022 MX$0.131131 MX$0.131131 MX$0.131131 MX$0.131131 - -
Oct-25 2022 MX$0.131131 MX$0.131131 MX$0.131131 MX$0.131131 - -
Oct-24 2022 MX$0.131131 MX$0.131131 MX$0.131131 MX$0.131131 - -
Oct-23 2022 MX$0.131131 MX$0.131131 MX$0.131131 MX$0.131131 - -
Oct-22 2022 MX$0.131131 MX$0.131131 MX$0.131131 MX$0.131131 - -
Oct-21 2022 MX$0.131131 MX$0.130168 MX$0.131758 MX$0.131758 - -
Oct-20 2022 MX$0.131748 MX$0.129232 MX$0.134116 MX$0.133982 - -
Oct-19 2022 MX$0.134057 MX$0.134031 MX$0.136167 MX$0.136154 - -
Oct-18 2022 MX$0.136154 MX$0.128984 MX$0.136329 MX$0.128987 - -
Oct-17 2022 MX$0.128987 MX$0.123928 MX$0.128993 MX$0.125387 - -
Oct-16 2022 MX$0.125373 MX$0.124274 MX$0.128992 MX$0.128989 - -
Oct-15 2022 MX$0.12899 MX$0.128964 MX$0.129031 MX$0.128974 - -
Oct-14 2022 MX$0.128974 MX$0.128909 MX$0.12927 MX$0.129057 - -
Oct-13 2022 MX$0.129056 MX$0.12604 MX$0.130907 MX$0.127709 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.