Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.010582 CA$0.010582 CA$0.010582 CA$0.010582 - -
Oct-26 2022 CA$0.010582 CA$0.010582 CA$0.010582 CA$0.010582 - -
Oct-25 2022 CA$0.010582 CA$0.010582 CA$0.010582 CA$0.010582 - -
Oct-24 2022 CA$0.010582 CA$0.010582 CA$0.010582 CA$0.010582 - -
Oct-23 2022 CA$0.010582 CA$0.010582 CA$0.010582 CA$0.010582 - -
Oct-22 2022 CA$0.010582 CA$0.010582 CA$0.010582 CA$0.010582 - -
Oct-21 2022 CA$0.010582 CA$0.010504 CA$0.010633 CA$0.010633 - -
Oct-20 2022 CA$0.010632 CA$0.010429 CA$0.010823 CA$0.010812 - -
Oct-19 2022 CA$0.010818 CA$0.010816 CA$0.010989 CA$0.010987 - -
Oct-18 2022 CA$0.010987 CA$0.010409 CA$0.011002 CA$0.010409 - -
Oct-17 2022 CA$0.010409 CA$0.010001 CA$0.01041 CA$0.010119 - -
Oct-16 2022 CA$0.010117 CA$0.010029 CA$0.010409 CA$0.010409 - -
Oct-15 2022 CA$0.010409 CA$0.010407 CA$0.010413 CA$0.010408 - -
Oct-14 2022 CA$0.010408 CA$0.010403 CA$0.010432 CA$0.010415 - -
Oct-13 2022 CA$0.010415 CA$0.010171 CA$0.010564 CA$0.010306 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.