Cap Mercado CA$3.49T
2.49%
Volumen 24h CA$135.13B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$0.010594 | CA$0.010594 | CA$0.010594 | CA$0.010594 | - | - |
Oct-26 2022 | CA$0.010594 | CA$0.010594 | CA$0.010594 | CA$0.010594 | - | - |
Oct-25 2022 | CA$0.010594 | CA$0.010594 | CA$0.010594 | CA$0.010594 | - | - |
Oct-24 2022 | CA$0.010594 | CA$0.010594 | CA$0.010594 | CA$0.010594 | - | - |
Oct-23 2022 | CA$0.010594 | CA$0.010594 | CA$0.010594 | CA$0.010594 | - | - |
Oct-22 2022 | CA$0.010594 | CA$0.010594 | CA$0.010594 | CA$0.010594 | - | - |
Oct-21 2022 | CA$0.010594 | CA$0.010516 | CA$0.010645 | CA$0.010645 | - | - |
Oct-20 2022 | CA$0.010644 | CA$0.01044 | CA$0.010835 | CA$0.010824 | - | - |
Oct-19 2022 | CA$0.01083 | CA$0.010828 | CA$0.011001 | CA$0.011 | - | - |
Oct-18 2022 | CA$0.011 | CA$0.01042 | CA$0.011014 | CA$0.010421 | - | - |
Oct-17 2022 | CA$0.010421 | CA$0.010012 | CA$0.010421 | CA$0.01013 | - | - |
Oct-16 2022 | CA$0.010129 | CA$0.01004 | CA$0.010421 | CA$0.010421 | - | - |
Oct-15 2022 | CA$0.010421 | CA$0.010419 | CA$0.010424 | CA$0.01042 | - | - |
Oct-14 2022 | CA$0.01042 | CA$0.010414 | CA$0.010444 | CA$0.010426 | - | - |
Oct-13 2022 | CA$0.010426 | CA$0.010183 | CA$0.010576 | CA$0.010317 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 402 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.