Cap Mercado £2.02T
2.89%
Volumen 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.00616113 | £0.00616113 | £0.00616113 | £0.00616113 | - | - |
Oct-26 2022 | £0.00616113 | £0.00616113 | £0.00616113 | £0.00616113 | - | - |
Oct-25 2022 | £0.00616113 | £0.00616113 | £0.00616113 | £0.00616113 | - | - |
Oct-24 2022 | £0.00616113 | £0.00616113 | £0.00616113 | £0.00616113 | - | - |
Oct-23 2022 | £0.00616113 | £0.00616113 | £0.00616113 | £0.00616113 | - | - |
Oct-22 2022 | £0.00616113 | £0.00616113 | £0.00616113 | £0.00616113 | - | - |
Oct-21 2022 | £0.00616113 | £0.00611591 | £0.00619061 | £0.00619061 | - | - |
Oct-20 2022 | £0.00619012 | £0.00607192 | £0.00630137 | £0.00629508 | - | - |
Oct-19 2022 | £0.0062986 | £0.00629741 | £0.00639777 | £0.00639714 | - | - |
Oct-18 2022 | £0.00639715 | £0.00606024 | £0.00640538 | £0.00606041 | - | - |
Oct-17 2022 | £0.00606041 | £0.00582271 | £0.00606071 | £0.00589128 | - | - |
Oct-16 2022 | £0.00589061 | £0.00583896 | £0.00606063 | £0.00606051 | - | - |
Oct-15 2022 | £0.00606052 | £0.00605931 | £0.00606249 | £0.00605978 | - | - |
Oct-14 2022 | £0.00605979 | £0.00605672 | £0.00607371 | £0.00606368 | - | - |
Oct-13 2022 | £0.00606365 | £0.00592192 | £0.00615063 | £0.00600034 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.