Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
Oct-26 2022 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
Oct-25 2022 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
Oct-24 2022 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
Oct-23 2022 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
Oct-22 2022 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
Oct-21 2022 | NZ$0.012881 | NZ$0.012787 | NZ$0.012943 | NZ$0.012943 | - | - |
Oct-20 2022 | NZ$0.012942 | NZ$0.012695 | NZ$0.013175 | NZ$0.013161 | - | - |
Oct-19 2022 | NZ$0.013169 | NZ$0.013166 | NZ$0.013376 | NZ$0.013375 | - | - |
Oct-18 2022 | NZ$0.013375 | NZ$0.01267 | NZ$0.013392 | NZ$0.012671 | - | - |
Oct-17 2022 | NZ$0.012671 | NZ$0.012174 | NZ$0.012671 | NZ$0.012317 | - | - |
Oct-16 2022 | NZ$0.012316 | NZ$0.012208 | NZ$0.012671 | NZ$0.012671 | - | - |
Oct-15 2022 | NZ$0.012671 | NZ$0.012669 | NZ$0.012675 | NZ$0.012669 | - | - |
Oct-14 2022 | NZ$0.01267 | NZ$0.012663 | NZ$0.012699 | NZ$0.012678 | - | - |
Oct-13 2022 | NZ$0.012678 | NZ$0.012381 | NZ$0.012859 | NZ$0.012545 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.