Cap Mercado S$3.43T
2.97%
Volumen 24h S$145.47B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-27 2022 | S$0.010458 | S$0.010458 | S$0.010458 | S$0.010458 | - | - |
Oct-26 2022 | S$0.010458 | S$0.010458 | S$0.010458 | S$0.010458 | - | - |
Oct-25 2022 | S$0.010458 | S$0.010458 | S$0.010458 | S$0.010458 | - | - |
Oct-24 2022 | S$0.010458 | S$0.010458 | S$0.010458 | S$0.010458 | - | - |
Oct-23 2022 | S$0.010458 | S$0.010458 | S$0.010458 | S$0.010458 | - | - |
Oct-22 2022 | S$0.010458 | S$0.010458 | S$0.010458 | S$0.010458 | - | - |
Oct-21 2022 | S$0.010458 | S$0.010382 | S$0.010508 | S$0.010508 | - | - |
Oct-20 2022 | S$0.010508 | S$0.010307 | S$0.010696 | S$0.010686 | - | - |
Oct-19 2022 | S$0.010692 | S$0.01069 | S$0.01086 | S$0.010859 | - | - |
Oct-18 2022 | S$0.010859 | S$0.010287 | S$0.010873 | S$0.010287 | - | - |
Oct-17 2022 | S$0.010287 | S$0.00988437 | S$0.010288 | S$0.01 | - | - |
Oct-16 2022 | S$0.00999964 | S$0.00991195 | S$0.010288 | S$0.010288 | - | - |
Oct-15 2022 | S$0.010288 | S$0.010286 | S$0.010291 | S$0.010286 | - | - |
Oct-14 2022 | S$0.010286 | S$0.010281 | S$0.01031 | S$0.010293 | - | - |
Oct-13 2022 | S$0.010293 | S$0.010052 | S$0.010441 | S$0.010185 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.