Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.060516 | HK$0.060516 | HK$0.060516 | HK$0.060516 | - | - |
Oct-26 2022 | HK$0.060516 | HK$0.060516 | HK$0.060516 | HK$0.060516 | - | - |
Oct-25 2022 | HK$0.060516 | HK$0.060516 | HK$0.060516 | HK$0.060516 | - | - |
Oct-24 2022 | HK$0.060516 | HK$0.060516 | HK$0.060516 | HK$0.060516 | - | - |
Oct-23 2022 | HK$0.060516 | HK$0.060516 | HK$0.060516 | HK$0.060516 | - | - |
Oct-22 2022 | HK$0.060516 | HK$0.060516 | HK$0.060516 | HK$0.060516 | - | - |
Oct-21 2022 | HK$0.060516 | HK$0.060072 | HK$0.060805 | HK$0.060805 | - | - |
Oct-20 2022 | HK$0.0608 | HK$0.05964 | HK$0.061893 | HK$0.061831 | - | - |
Oct-19 2022 | HK$0.061866 | HK$0.061854 | HK$0.06284 | HK$0.062834 | - | - |
Oct-18 2022 | HK$0.062834 | HK$0.059525 | HK$0.062915 | HK$0.059526 | - | - |
Oct-17 2022 | HK$0.059526 | HK$0.057192 | HK$0.059529 | HK$0.057865 | - | - |
Oct-16 2022 | HK$0.057859 | HK$0.057351 | HK$0.059529 | HK$0.059527 | - | - |
Oct-15 2022 | HK$0.059528 | HK$0.059516 | HK$0.059547 | HK$0.05952 | - | - |
Oct-14 2022 | HK$0.05952 | HK$0.05949 | HK$0.059657 | HK$0.059559 | - | - |
Oct-13 2022 | HK$0.059558 | HK$0.058166 | HK$0.060413 | HK$0.058936 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.