Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00719079 | €0.00719079 | €0.00719079 | €0.00719079 | - | - |
Oct-26 2022 | €0.00719079 | €0.00719079 | €0.00719079 | €0.00719079 | - | - |
Oct-25 2022 | €0.00719079 | €0.00719079 | €0.00719079 | €0.00719079 | - | - |
Oct-24 2022 | €0.00719079 | €0.00719079 | €0.00719079 | €0.00719079 | - | - |
Oct-23 2022 | €0.00719079 | €0.00719079 | €0.00719079 | €0.00719079 | - | - |
Oct-22 2022 | €0.00719079 | €0.00719079 | €0.00719079 | €0.00719079 | - | - |
Oct-21 2022 | €0.00719079 | €0.00713801 | €0.00722519 | €0.00722519 | - | - |
Oct-20 2022 | €0.00722462 | €0.00708667 | €0.00735446 | €0.00734712 | - | - |
Oct-19 2022 | €0.00735123 | €0.00734984 | €0.00746698 | €0.00746624 | - | - |
Oct-18 2022 | €0.00746624 | €0.00707304 | €0.00747586 | €0.00707323 | - | - |
Oct-17 2022 | €0.00707324 | €0.0067958 | €0.00707358 | €0.00687584 | - | - |
Oct-16 2022 | €0.00687505 | €0.00681477 | €0.00707349 | €0.00707335 | - | - |
Oct-15 2022 | €0.00707337 | €0.00707195 | €0.00707567 | €0.0070725 | - | - |
Oct-14 2022 | €0.00707251 | €0.00706893 | €0.00708876 | €0.00707705 | - | - |
Oct-13 2022 | €0.00707702 | €0.0069116 | €0.00717853 | €0.00700313 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.