Cap Mercado Bs.91.42T
2.1%
Volumen 24h Bs.3.61T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2022 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | - | - |
Oct-26 2022 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | - | - |
Oct-25 2022 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | - | - |
Oct-24 2022 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | - | - |
Oct-23 2022 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | - | - |
Oct-22 2022 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | Bs.0.282358 | - | - |
Oct-21 2022 | Bs.0.282358 | Bs.0.280286 | Bs.0.283709 | Bs.0.283709 | - | - |
Oct-20 2022 | Bs.0.283686 | Bs.0.27827 | Bs.0.288785 | Bs.0.288497 | - | - |
Oct-19 2022 | Bs.0.288658 | Bs.0.288604 | Bs.0.293203 | Bs.0.293174 | - | - |
Oct-18 2022 | Bs.0.293174 | Bs.0.277734 | Bs.0.293552 | Bs.0.277742 | - | - |
Oct-17 2022 | Bs.0.277742 | Bs.0.266848 | Bs.0.277756 | Bs.0.269991 | - | - |
Oct-16 2022 | Bs.0.26996 | Bs.0.267593 | Bs.0.277752 | Bs.0.277747 | - | - |
Oct-15 2022 | Bs.0.277747 | Bs.0.277692 | Bs.0.277838 | Bs.0.277713 | - | - |
Oct-14 2022 | Bs.0.277714 | Bs.0.277573 | Bs.0.278352 | Bs.0.277892 | - | - |
Oct-13 2022 | Bs.0.277891 | Bs.0.271395 | Bs.0.281877 | Bs.0.274989 | - | - |
Análisis de precios históricos y de mercado de BladeWarrior (BLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.