Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.011785 AU$0.011785 AU$0.011785 AU$0.011785 - -
Oct-26 2022 AU$0.011785 AU$0.011785 AU$0.011785 AU$0.011785 - -
Oct-25 2022 AU$0.011785 AU$0.011785 AU$0.011785 AU$0.011785 - -
Oct-24 2022 AU$0.011785 AU$0.011785 AU$0.011785 AU$0.011785 - -
Oct-23 2022 AU$0.011785 AU$0.011785 AU$0.011785 AU$0.011785 - -
Oct-22 2022 AU$0.011785 AU$0.011785 AU$0.011785 AU$0.011785 - -
Oct-21 2022 AU$0.011785 AU$0.011698 AU$0.011841 AU$0.011841 - -
Oct-20 2022 AU$0.01184 AU$0.011614 AU$0.012053 AU$0.012041 - -
Oct-19 2022 AU$0.012048 AU$0.012046 AU$0.012238 AU$0.012236 - -
Oct-18 2022 AU$0.012236 AU$0.011592 AU$0.012252 AU$0.011592 - -
Oct-17 2022 AU$0.011592 AU$0.011138 AU$0.011593 AU$0.011269 - -
Oct-16 2022 AU$0.011268 AU$0.011169 AU$0.011593 AU$0.011593 - -
Oct-15 2022 AU$0.011593 AU$0.01159 AU$0.011596 AU$0.011591 - -
Oct-14 2022 AU$0.011591 AU$0.011585 AU$0.011618 AU$0.011599 - -
Oct-13 2022 AU$0.011599 AU$0.011327 AU$0.011765 AU$0.011477 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.