Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.031249 zł0.031249 zł0.031249 zł0.031249 - -
Oct-26 2022 zł0.031249 zł0.031249 zł0.031249 zł0.031249 - -
Oct-25 2022 zł0.031249 zł0.031249 zł0.031249 zł0.031249 - -
Oct-24 2022 zł0.031249 zł0.031249 zł0.031249 zł0.031249 - -
Oct-23 2022 zł0.031249 zł0.031249 zł0.031249 zł0.031249 - -
Oct-22 2022 zł0.031249 zł0.031249 zł0.031249 zł0.031249 - -
Oct-21 2022 zł0.031249 zł0.03102 zł0.031399 zł0.031399 - -
Oct-20 2022 zł0.031396 zł0.030797 zł0.031961 zł0.031929 - -
Oct-19 2022 zł0.031947 zł0.031941 zł0.03245 zł0.032446 - -
Oct-18 2022 zł0.032446 zł0.030738 zł0.032488 zł0.030738 - -
Oct-17 2022 zł0.030739 zł0.029533 zł0.03074 zł0.029881 - -
Oct-16 2022 zł0.029877 zł0.029615 zł0.03074 zł0.030739 - -
Oct-15 2022 zł0.030739 zł0.030733 zł0.030749 zł0.030735 - -
Oct-14 2022 zł0.030735 zł0.03072 zł0.030806 zł0.030755 - -
Oct-13 2022 zł0.030755 zł0.030036 zł0.031196 zł0.030434 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.