Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BladeWarrior BLADE

BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.056062 CN¥0.056062 CN¥0.056062 CN¥0.056062 - -
Oct-26 2022 CN¥0.056062 CN¥0.056062 CN¥0.056062 CN¥0.056062 - -
Oct-25 2022 CN¥0.056062 CN¥0.056062 CN¥0.056062 CN¥0.056062 - -
Oct-24 2022 CN¥0.056062 CN¥0.056062 CN¥0.056062 CN¥0.056062 - -
Oct-23 2022 CN¥0.056062 CN¥0.056062 CN¥0.056062 CN¥0.056062 - -
Oct-22 2022 CN¥0.056062 CN¥0.056062 CN¥0.056062 CN¥0.056062 - -
Oct-21 2022 CN¥0.056062 CN¥0.05565 CN¥0.05633 CN¥0.05633 - -
Oct-20 2022 CN¥0.056325 CN¥0.05525 CN¥0.057338 CN¥0.057281 - -
Oct-19 2022 CN¥0.057313 CN¥0.057302 CN¥0.058215 CN¥0.058209 - -
Oct-18 2022 CN¥0.058209 CN¥0.055144 CN¥0.058284 CN¥0.055145 - -
Oct-17 2022 CN¥0.055145 CN¥0.052982 CN¥0.055148 CN¥0.053606 - -
Oct-16 2022 CN¥0.0536 CN¥0.05313 CN¥0.055147 CN¥0.055146 - -
Oct-15 2022 CN¥0.055146 CN¥0.055135 CN¥0.055164 CN¥0.055139 - -
Oct-14 2022 CN¥0.05514 CN¥0.055112 CN¥0.055266 CN¥0.055175 - -
Oct-13 2022 CN¥0.055175 CN¥0.053885 CN¥0.055966 CN¥0.054599 - -

Historical and market price analysis of BladeWarrior (BLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.