Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0027588 R0.00275461 R0.00275927 R0.00275488 - -
May-01 2024 R0.00275413 R0.00275328 R0.00275595 R0.00275496 - -
Apr-30 2024 R0.00275472 R0.00275359 R0.00275889 R0.00275706 - -
Apr-29 2024 R0.00275679 R0.00275646 R0.00275964 R0.00275964 - -
Apr-28 2024 R0.00275688 R0.00275592 R0.00275718 R0.00275604 - -
Apr-27 2024 R0.00275614 R0.00275595 R0.00275744 R0.00275713 - -
Apr-26 2024 R0.00275708 R0.00275696 R0.00275859 R0.00275722 - -
Apr-25 2024 R0.00275779 R0.00275614 R0.00275861 R0.00275688 - -
Apr-24 2024 R0.00275663 R0.00275544 R0.00275876 R0.00275808 - -
Apr-23 2024 R0.00275809 R0.00275809 R0.00276112 R0.00275953 - -
Apr-22 2024 R0.00275875 R0.00275761 R0.00275985 R0.0027586 - -
Apr-21 2024 R0.00275853 R0.00275816 R0.0027594 R0.00275901 - -
Apr-20 2024 R0.0027587 R0.00275826 R0.00275987 R0.00275924 - -
Apr-19 2024 R0.00275871 R0.00275823 R0.0027603 R0.00275944 - -
Apr-18 2024 R0.00275913 R0.00275748 R0.00275992 R0.00275779 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1481 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.