Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00059882 zł0.00059791 zł0.00059892 zł0.00059797 - -
May-01 2024 zł0.00059781 zł0.00059762 zł0.0005982 zł0.00059799 - -
Apr-30 2024 zł0.00059794 zł0.00059769 zł0.00059884 zł0.00059844 - -
Apr-29 2024 zł0.00059839 zł0.00059831 zł0.00059901 zł0.00059901 - -
Apr-28 2024 zł0.00059841 zł0.0005982 zł0.00059847 zł0.00059822 - -
Apr-27 2024 zł0.00059824 zł0.0005982 zł0.00059853 zł0.00059846 - -
Apr-26 2024 zł0.00059845 zł0.00059842 zł0.00059878 zł0.00059848 - -
Apr-25 2024 zł0.0005986 zł0.00059825 zł0.00059878 zł0.0005984 - -
Apr-24 2024 zł0.00059835 zł0.00059809 zł0.00059881 zł0.00059867 - -
Apr-23 2024 zł0.00059867 zł0.00059867 zł0.00059933 zł0.00059898 - -
Apr-22 2024 zł0.00059881 zł0.00059856 zł0.00059905 zł0.00059878 - -
Apr-21 2024 zł0.00059876 zł0.00059868 zł0.00059895 zł0.00059887 - -
Apr-20 2024 zł0.0005988 zł0.00059871 zł0.00059905 zł0.00059892 - -
Apr-19 2024 zł0.0005988 zł0.0005987 zł0.00059915 zł0.00059896 - -
Apr-18 2024 zł0.00059889 zł0.00059854 zł0.00059906 zł0.0005986 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.