Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 52 Seconds ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00013485 CHF0.00013465 CHF0.00013488 CHF0.00013466 - -
May-01 2024 CHF0.00013463 CHF0.00013458 CHF0.00013471 CHF0.00013467 - -
Apr-30 2024 CHF0.00013465 CHF0.0001346 CHF0.00013486 CHF0.00013477 - -
Apr-29 2024 CHF0.00013476 CHF0.00013474 CHF0.0001349 CHF0.0001349 - -
Apr-28 2024 CHF0.00013476 CHF0.00013471 CHF0.00013477 CHF0.00013472 - -
Apr-27 2024 CHF0.00013472 CHF0.00013472 CHF0.00013479 CHF0.00013477 - -
Apr-26 2024 CHF0.00013477 CHF0.00013476 CHF0.00013484 CHF0.00013478 - -
Apr-25 2024 CHF0.0001348 CHF0.00013472 CHF0.00013485 CHF0.00013476 - -
Apr-24 2024 CHF0.00013475 CHF0.00013469 CHF0.00013485 CHF0.00013482 - -
Apr-23 2024 CHF0.00013482 CHF0.00013482 CHF0.00013497 CHF0.00013489 - -
Apr-22 2024 CHF0.00013485 CHF0.0001348 CHF0.00013491 CHF0.00013484 - -
Apr-21 2024 CHF0.00013484 CHF0.00013482 CHF0.00013488 CHF0.00013486 - -
Apr-20 2024 CHF0.00013485 CHF0.00013483 CHF0.00013491 CHF0.00013488 - -
Apr-19 2024 CHF0.00013485 CHF0.00013483 CHF0.00013493 CHF0.00013489 - -
Apr-18 2024 CHF0.00013487 CHF0.00013479 CHF0.00013491 CHF0.0001348 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.