Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 32 Seconds ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00024785 NZ$0.00024748 NZ$0.0002479 NZ$0.0002475 - -
May-01 2024 NZ$0.00024744 NZ$0.00024736 NZ$0.0002476 NZ$0.00024751 - -
Apr-30 2024 NZ$0.00024749 NZ$0.00024739 NZ$0.00024786 NZ$0.0002477 - -
Apr-29 2024 NZ$0.00024767 NZ$0.00024764 NZ$0.00024793 NZ$0.00024793 - -
Apr-28 2024 NZ$0.00024768 NZ$0.0002476 NZ$0.00024771 NZ$0.00024761 - -
Apr-27 2024 NZ$0.00024762 NZ$0.0002476 NZ$0.00024773 NZ$0.0002477 - -
Apr-26 2024 NZ$0.0002477 NZ$0.00024769 NZ$0.00024784 NZ$0.00024771 - -
Apr-25 2024 NZ$0.00024776 NZ$0.00024762 NZ$0.00024784 NZ$0.00024768 - -
Apr-24 2024 NZ$0.00024766 NZ$0.00024755 NZ$0.00024785 NZ$0.00024779 - -
Apr-23 2024 NZ$0.00024779 NZ$0.00024779 NZ$0.00024806 NZ$0.00024792 - -
Apr-22 2024 NZ$0.00024785 NZ$0.00024775 NZ$0.00024795 NZ$0.00024784 - -
Apr-21 2024 NZ$0.00024783 NZ$0.0002478 NZ$0.00024791 NZ$0.00024787 - -
Apr-20 2024 NZ$0.00024785 NZ$0.00024781 NZ$0.00024795 NZ$0.00024789 - -
Apr-19 2024 NZ$0.00024785 NZ$0.0002478 NZ$0.00024799 NZ$0.00024791 - -
Apr-18 2024 NZ$0.00024788 NZ$0.00024774 NZ$0.00024796 NZ$0.00024776 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.