Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.016322 Tk0.016307 Tk0.016322 Tk0.016309 - -
May-02 2024 Tk0.016312 Tk0.016288 Tk0.016315 Tk0.016289 - -
May-01 2024 Tk0.016285 Tk0.01628 Tk0.016296 Tk0.01629 - -
Apr-30 2024 Tk0.016288 Tk0.016282 Tk0.016313 Tk0.016302 - -
Apr-29 2024 Tk0.016301 Tk0.016299 Tk0.016317 Tk0.016317 - -
Apr-28 2024 Tk0.016301 Tk0.016295 Tk0.016303 Tk0.016296 - -
Apr-27 2024 Tk0.016297 Tk0.016296 Tk0.016304 Tk0.016303 - -
Apr-26 2024 Tk0.016302 Tk0.016302 Tk0.016311 Tk0.016303 - -
Apr-25 2024 Tk0.016306 Tk0.016297 Tk0.016311 Tk0.016301 - -
Apr-24 2024 Tk0.0163 Tk0.016293 Tk0.016312 Tk0.016308 - -
Apr-23 2024 Tk0.016308 Tk0.016308 Tk0.016326 Tk0.016317 - -
Apr-22 2024 Tk0.016312 Tk0.016305 Tk0.016319 Tk0.016311 - -
Apr-21 2024 Tk0.016311 Tk0.016309 Tk0.016316 Tk0.016314 - -
Apr-20 2024 Tk0.016312 Tk0.016309 Tk0.016319 Tk0.016315 - -
Apr-19 2024 Tk0.016312 Tk0.016309 Tk0.016321 Tk0.016316 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1482 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.