Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00020388 CA$0.00020357 CA$0.00020392 CA$0.00020359 - -
May-01 2024 CA$0.00020354 CA$0.00020348 CA$0.00020367 CA$0.0002036 - -
Apr-30 2024 CA$0.00020358 CA$0.0002035 CA$0.00020389 CA$0.00020375 - -
Apr-29 2024 CA$0.00020374 CA$0.00020371 CA$0.00020395 CA$0.00020395 - -
Apr-28 2024 CA$0.00020374 CA$0.00020367 CA$0.00020376 CA$0.00020368 - -
Apr-27 2024 CA$0.00020369 CA$0.00020367 CA$0.00020378 CA$0.00020376 - -
Apr-26 2024 CA$0.00020376 CA$0.00020375 CA$0.00020387 CA$0.00020377 - -
Apr-25 2024 CA$0.00020381 CA$0.00020369 CA$0.00020387 CA$0.00020374 - -
Apr-24 2024 CA$0.00020372 CA$0.00020364 CA$0.00020388 CA$0.00020383 - -
Apr-23 2024 CA$0.00020383 CA$0.00020383 CA$0.00020406 CA$0.00020394 - -
Apr-22 2024 CA$0.00020388 CA$0.0002038 CA$0.00020396 CA$0.00020387 - -
Apr-21 2024 CA$0.00020386 CA$0.00020384 CA$0.00020393 CA$0.0002039 - -
Apr-20 2024 CA$0.00020388 CA$0.00020384 CA$0.00020396 CA$0.00020392 - -
Apr-19 2024 CA$0.00020388 CA$0.00020384 CA$0.00020399 CA$0.00020393 - -
Apr-18 2024 CA$0.00020391 CA$0.00020379 CA$0.00020397 CA$0.00020381 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.