Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00107937 CN¥0.00107835 CN¥0.00107937 CN¥0.0010785 - -
May-02 2024 CN¥0.00107873 CN¥0.00107709 CN¥0.00107891 CN¥0.0010772 - -
May-01 2024 CN¥0.0010769 CN¥0.00107657 CN¥0.00107761 CN¥0.00107723 - -
Apr-30 2024 CN¥0.00107713 CN¥0.00107669 CN¥0.00107877 CN¥0.00107805 - -
Apr-29 2024 CN¥0.00107794 CN¥0.00107781 CN¥0.00107906 CN¥0.00107906 - -
Apr-28 2024 CN¥0.00107798 CN¥0.00107761 CN¥0.00107809 CN¥0.00107765 - -
Apr-27 2024 CN¥0.00107769 CN¥0.00107762 CN¥0.0010782 CN¥0.00107808 - -
Apr-26 2024 CN¥0.00107806 CN¥0.00107801 CN¥0.00107865 CN¥0.00107811 - -
Apr-25 2024 CN¥0.00107833 CN¥0.00107769 CN¥0.00107866 CN¥0.00107798 - -
Apr-24 2024 CN¥0.00107788 CN¥0.00107742 CN¥0.00107871 CN¥0.00107845 - -
Apr-23 2024 CN¥0.00107845 CN¥0.00107845 CN¥0.00107964 CN¥0.00107901 - -
Apr-22 2024 CN¥0.00107871 CN¥0.00107827 CN¥0.00107914 CN¥0.00107865 - -
Apr-21 2024 CN¥0.00107862 CN¥0.00107848 CN¥0.00107896 CN¥0.00107881 - -
Apr-20 2024 CN¥0.00107869 CN¥0.00107852 CN¥0.00107915 CN¥0.0010789 - -
Apr-19 2024 CN¥0.0010787 CN¥0.00107851 CN¥0.00107932 CN¥0.00107898 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1482 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.