Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.005429 Bs.0.00542076 Bs.0.00542994 Bs.0.0054213 - -
May-01 2024 Bs.0.00541982 Bs.0.00541815 Bs.0.0054234 Bs.0.00542146 - -
Apr-30 2024 Bs.0.00542098 Bs.0.00541877 Bs.0.00542919 Bs.0.00542559 - -
Apr-29 2024 Bs.0.00542506 Bs.0.0054244 Bs.0.00543067 Bs.0.00543067 - -
Apr-28 2024 Bs.0.00542524 Bs.0.00542335 Bs.0.00542582 Bs.0.00542358 - -
Apr-27 2024 Bs.0.00542378 Bs.0.0054234 Bs.0.00542634 Bs.0.00542572 - -
Apr-26 2024 Bs.0.00542563 Bs.0.00542538 Bs.0.0054286 Bs.0.0054259 - -
Apr-25 2024 Bs.0.00542702 Bs.0.00542379 Bs.0.00542864 Bs.0.00542523 - -
Apr-24 2024 Bs.0.00542474 Bs.0.0054224 Bs.0.00542893 Bs.0.0054276 - -
Apr-23 2024 Bs.0.00542762 Bs.0.00542762 Bs.0.00543359 Bs.0.00543045 - -
Apr-22 2024 Bs.0.00542891 Bs.0.00542668 Bs.0.00543107 Bs.0.00542862 - -
Apr-21 2024 Bs.0.00542848 Bs.0.00542776 Bs.0.00543019 Bs.0.00542942 - -
Apr-20 2024 Bs.0.00542882 Bs.0.00542795 Bs.0.00543112 Bs.0.00542988 - -
Apr-19 2024 Bs.0.00542884 Bs.0.00542788 Bs.0.00543197 Bs.0.00543028 - -
Apr-18 2024 Bs.0.00542966 Bs.0.00542642 Bs.0.00543121 Bs.0.00542702 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.