Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00022576 AU$0.00022542 AU$0.0002258 AU$0.00022544 - -
May-01 2024 AU$0.00022538 AU$0.00022531 AU$0.00022553 AU$0.00022545 - -
Apr-30 2024 AU$0.00022543 AU$0.00022534 AU$0.00022577 AU$0.00022562 - -
Apr-29 2024 AU$0.0002256 AU$0.00022557 AU$0.00022583 AU$0.00022583 - -
Apr-28 2024 AU$0.00022561 AU$0.00022553 AU$0.00022563 AU$0.00022554 - -
Apr-27 2024 AU$0.00022555 AU$0.00022553 AU$0.00022565 AU$0.00022563 - -
Apr-26 2024 AU$0.00022562 AU$0.00022561 AU$0.00022575 AU$0.00022563 - -
Apr-25 2024 AU$0.00022568 AU$0.00022555 AU$0.00022575 AU$0.00022561 - -
Apr-24 2024 AU$0.00022559 AU$0.00022549 AU$0.00022576 AU$0.00022571 - -
Apr-23 2024 AU$0.00022571 AU$0.00022571 AU$0.00022595 AU$0.00022582 - -
Apr-22 2024 AU$0.00022576 AU$0.00022567 AU$0.00022585 AU$0.00022575 - -
Apr-21 2024 AU$0.00022574 AU$0.00022571 AU$0.00022581 AU$0.00022578 - -
Apr-20 2024 AU$0.00022576 AU$0.00022572 AU$0.00022585 AU$0.0002258 - -
Apr-19 2024 AU$0.00022576 AU$0.00022572 AU$0.00022589 AU$0.00022582 - -
Apr-18 2024 AU$0.00022579 AU$0.00022566 AU$0.00022586 AU$0.00022568 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1481 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.