Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.140442 CL$0.140229 CL$0.140466 CL$0.140243 - -
May-01 2024 CL$0.140204 CL$0.140161 CL$0.140297 CL$0.140247 - -
Apr-30 2024 CL$0.140234 CL$0.140177 CL$0.140447 CL$0.140354 - -
Apr-29 2024 CL$0.14034 CL$0.140323 CL$0.140485 CL$0.140485 - -
Apr-28 2024 CL$0.140345 CL$0.140296 CL$0.14036 CL$0.140302 - -
Apr-27 2024 CL$0.140307 CL$0.140297 CL$0.140373 CL$0.140357 - -
Apr-26 2024 CL$0.140355 CL$0.140348 CL$0.140432 CL$0.140362 - -
Apr-25 2024 CL$0.140391 CL$0.140307 CL$0.140433 CL$0.140344 - -
Apr-24 2024 CL$0.140332 CL$0.140271 CL$0.14044 CL$0.140406 - -
Apr-23 2024 CL$0.140406 CL$0.140406 CL$0.140561 CL$0.140479 - -
Apr-22 2024 CL$0.14044 CL$0.140382 CL$0.140496 CL$0.140432 - -
Apr-21 2024 CL$0.140428 CL$0.14041 CL$0.140473 CL$0.140453 - -
Apr-20 2024 CL$0.140437 CL$0.140415 CL$0.140497 CL$0.140465 - -
Apr-19 2024 CL$0.140438 CL$0.140413 CL$0.140519 CL$0.140475 - -
Apr-18 2024 CL$0.140459 CL$0.140375 CL$0.140499 CL$0.140391 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.