Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.3799 Rp2.3762 Rp2.3803 Rp2.3765 - -
May-01 2024 Rp2.3758 Rp2.3751 Rp2.3774 Rp2.3766 - -
Apr-30 2024 Rp2.3763 Rp2.3754 Rp2.3799 Rp2.3784 - -
Apr-29 2024 Rp2.3781 Rp2.3778 Rp2.3806 Rp2.3806 - -
Apr-28 2024 Rp2.3782 Rp2.3774 Rp2.3785 Rp2.3775 - -
Apr-27 2024 Rp2.3776 Rp2.3774 Rp2.3787 Rp2.3784 - -
Apr-26 2024 Rp2.3784 Rp2.3783 Rp2.3797 Rp2.3785 - -
Apr-25 2024 Rp2.3790 Rp2.3776 Rp2.3797 Rp2.3782 - -
Apr-24 2024 Rp2.3780 Rp2.3770 Rp2.3798 Rp2.3792 - -
Apr-23 2024 Rp2.3793 Rp2.3793 Rp2.3819 Rp2.3805 - -
Apr-22 2024 Rp2.3798 Rp2.3788 Rp2.3808 Rp2.3797 - -
Apr-21 2024 Rp2.3796 Rp2.3793 Rp2.3804 Rp2.3800 - -
Apr-20 2024 Rp2.3798 Rp2.3794 Rp2.3808 Rp2.3802 - -
Apr-19 2024 Rp2.3798 Rp2.3794 Rp2.3812 Rp2.3804 - -
Apr-18 2024 Rp2.3801 Rp2.3787 Rp2.3808 Rp2.3790 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.