Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.130956 AR$0.130757 AR$0.130979 AR$0.13077 - -
May-01 2024 AR$0.130735 AR$0.130695 AR$0.130821 AR$0.130774 - -
Apr-30 2024 AR$0.130763 AR$0.130709 AR$0.130961 AR$0.130874 - -
Apr-29 2024 AR$0.130861 AR$0.130845 AR$0.130997 AR$0.130997 - -
Apr-28 2024 AR$0.130866 AR$0.13082 AR$0.130879 AR$0.130826 - -
Apr-27 2024 AR$0.13083 AR$0.130821 AR$0.130892 AR$0.130877 - -
Apr-26 2024 AR$0.130875 AR$0.130869 AR$0.130947 AR$0.130882 - -
Apr-25 2024 AR$0.130908 AR$0.13083 AR$0.130947 AR$0.130865 - -
Apr-24 2024 AR$0.130853 AR$0.130797 AR$0.130954 AR$0.130922 - -
Apr-23 2024 AR$0.130923 AR$0.130923 AR$0.131067 AR$0.130991 - -
Apr-22 2024 AR$0.130954 AR$0.1309 AR$0.131006 AR$0.130947 - -
Apr-21 2024 AR$0.130944 AR$0.130926 AR$0.130985 AR$0.130966 - -
Apr-20 2024 AR$0.130952 AR$0.130931 AR$0.131007 AR$0.130977 - -
Apr-19 2024 AR$0.130952 AR$0.130929 AR$0.131028 AR$0.130987 - -
Apr-18 2024 AR$0.130972 AR$0.130894 AR$0.13101 AR$0.130908 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.