Market Cap MX$41.21T 4.87%
Volume 24h MX$2.48T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
BIZZCOIN BIZZ

BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00253787 MX$0.00253402 MX$0.00253831 MX$0.00253427 - -
May-01 2024 MX$0.00253358 MX$0.0025328 MX$0.00253525 MX$0.00253435 - -
Apr-30 2024 MX$0.00253412 MX$0.00253309 MX$0.00253796 MX$0.00253628 - -
Apr-29 2024 MX$0.00253603 MX$0.00253572 MX$0.00253865 MX$0.00253865 - -
Apr-28 2024 MX$0.00253611 MX$0.00253523 MX$0.00253638 MX$0.00253534 - -
Apr-27 2024 MX$0.00253543 MX$0.00253526 MX$0.00253663 MX$0.00253634 - -
Apr-26 2024 MX$0.0025363 MX$0.00253618 MX$0.00253769 MX$0.00253642 - -
Apr-25 2024 MX$0.00253695 MX$0.00253543 MX$0.0025377 MX$0.00253611 - -
Apr-24 2024 MX$0.00253588 MX$0.00253479 MX$0.00253784 MX$0.00253722 - -
Apr-23 2024 MX$0.00253723 MX$0.00253723 MX$0.00254002 MX$0.00253855 - -
Apr-22 2024 MX$0.00253783 MX$0.00253679 MX$0.00253884 MX$0.0025377 - -
Apr-21 2024 MX$0.00253763 MX$0.00253729 MX$0.00253843 MX$0.00253807 - -
Apr-20 2024 MX$0.00253779 MX$0.00253738 MX$0.00253886 MX$0.00253828 - -
Apr-19 2024 MX$0.0025378 MX$0.00253735 MX$0.00253926 MX$0.00253847 - -
Apr-18 2024 MX$0.00253818 MX$0.00253666 MX$0.00253891 MX$0.00253694 - -

Historical and market price analysis of BIZZCOIN (BIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1481 days, from day 04-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.