Market Cap HK$18.86T -3.18%
Volume 24h HK$992.25B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00765857 HK$0.00280339 HK$0.00765857 HK$0.00728521 HK$38,191 -
May-06 2024 HK$0.00729153 HK$0.00066692 HK$0.012055 HK$0.00066692 HK$49,804 -
May-05 2024 HK$0.0006746 HK$0.00062577 HK$0.00111706 HK$0.00076382 HK$25,744 -
May-04 2024 HK$0.00075889 HK$0.00062427 HK$0.00554427 HK$0.00554427 HK$37,478 -
May-03 2024 HK$0.00588509 HK$0.00588509 HK$0.00972808 HK$0.0097258 HK$36,247 -
May-02 2024 HK$0.009551 HK$0.00460267 HK$0.00960125 HK$0.00555314 HK$84,668 -
May-01 2024 HK$0.005541 HK$0.00534202 HK$0.011728 HK$0.010852 HK$64,483 -
Apr-30 2024 HK$0.010854 HK$0.00344053 HK$0.01117 HK$0.00450252 HK$41,910 -
Apr-29 2024 HK$0.00420018 HK$0.00141184 HK$0.00439413 HK$0.0015036 HK$32,258 -
Apr-28 2024 HK$0.0014998 HK$0.00111933 HK$0.00780139 HK$0.00246341 HK$15,816 -
Apr-27 2024 HK$0.00246444 HK$0.00162441 HK$0.00349968 HK$0.00266076 HK$20,763 -
Apr-26 2024 HK$0.00267296 HK$0.00086564 HK$0.00306066 HK$0.00130359 HK$29,596 -
Apr-25 2024 HK$0.00127657 HK$0.0006979 HK$0.00390665 HK$0.00299844 HK$10,424 -
Apr-24 2024 HK$0.00299511 HK$0.00109899 HK$0.00303569 HK$0.00280501 HK$6,485 -
Apr-23 2024 HK$0.00282014 HK$0.00210581 HK$0.00681163 HK$0.00550876 HK$10,761 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.