Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00464602 RM0.00170066 RM0.00464602 RM0.00441952 RM23,168 -
May-06 2024 RM0.00442336 RM0.00040458 RM0.00731321 RM0.00040458 RM30,214 -
May-05 2024 RM0.00040924 RM0.00037962 RM0.00067766 RM0.00046337 RM15,617 -
May-04 2024 RM0.00046037 RM0.00037871 RM0.00336339 RM0.00336339 RM22,736 -
May-03 2024 RM0.00357015 RM0.00357015 RM0.00590147 RM0.00590009 RM21,989 -
May-02 2024 RM0.00579405 RM0.00279218 RM0.00582453 RM0.00336877 RM51,364 -
May-01 2024 RM0.00336141 RM0.0032407 RM0.00711486 RM0.00658359 RM39,118 -
Apr-30 2024 RM0.00658461 RM0.00208717 RM0.00677648 RM0.00273142 RM25,425 -
Apr-29 2024 RM0.00254801 RM0.00085648 RM0.00266566 RM0.00091215 RM19,569 -
Apr-28 2024 RM0.00090984 RM0.00067903 RM0.00473266 RM0.00149441 RM9,595 -
Apr-27 2024 RM0.00149503 RM0.00098543 RM0.00212306 RM0.00161413 RM12,596 -
Apr-26 2024 RM0.00162153 RM0.00052513 RM0.00185672 RM0.00079081 RM17,954 -
Apr-25 2024 RM0.00077442 RM0.00042337 RM0.00236994 RM0.00181898 RM6,323 -
Apr-24 2024 RM0.00181696 RM0.00066669 RM0.00184158 RM0.00170164 RM3,934 -
Apr-23 2024 RM0.00171082 RM0.00127747 RM0.00413223 RM0.00334185 RM6,528 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1924 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.