Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.916909 CL$0.335631 CL$0.916909 CL$0.872209 CL$4,572,368 -
May-06 2024 CL$0.872967 CL$0.079845 CL$1.4432 CL$0.079845 CL$5,962,755 -
May-05 2024 CL$0.080765 CL$0.074919 CL$0.133738 CL$0.091447 CL$3,082,097 -
May-04 2024 CL$0.090857 CL$0.07474 CL$0.663779 CL$0.663779 CL$4,486,988 -
May-03 2024 CL$0.704583 CL$0.704583 CL$1.1646 CL$1.1644 CL$4,339,603 -
May-02 2024 CL$1.1434 CL$0.551047 CL$1.1494 CL$0.66484 CL$10,136,780 -
May-01 2024 CL$0.663387 CL$0.639565 CL$1.4041 CL$1.2992 CL$7,720,147 -
Apr-30 2024 CL$1.2994 CL$0.411912 CL$1.3373 CL$0.539056 CL$5,017,642 -
Apr-29 2024 CL$0.50286 CL$0.16903 CL$0.526079 CL$0.180016 CL$3,862,073 -
Apr-28 2024 CL$0.179561 CL$0.13401 CL$0.934008 CL$0.294928 CL$1,893,539 -
Apr-27 2024 CL$0.29505 CL$0.194479 CL$0.418993 CL$0.318555 CL$2,485,781 -
Apr-26 2024 CL$0.320016 CL$0.103637 CL$0.366432 CL$0.15607 CL$3,543,298 -
Apr-25 2024 CL$0.152835 CL$0.083555 CL$0.467717 CL$0.358983 CL$1,247,965 -
Apr-24 2024 CL$0.358585 CL$0.131575 CL$0.363443 CL$0.335826 CL$776,373 -
Apr-23 2024 CL$0.337636 CL$0.252114 CL$0.815511 CL$0.659527 CL$1,288,339 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.