Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.018262 R0.00668496 R0.018262 R0.017372 R91,070 -
May-06 2024 R0.017387 R0.00159033 R0.028746 R0.00159033 R118,764 -
May-05 2024 R0.00160865 R0.00149221 R0.00266375 R0.00182142 R61,388 -
May-04 2024 R0.00180965 R0.00148864 R0.01322 R0.01322 R89,370 -
May-03 2024 R0.014033 R0.014033 R0.023197 R0.023192 R86,434 -
May-02 2024 R0.022775 R0.010975 R0.022895 R0.013242 R201,900 -
May-01 2024 R0.013213 R0.012738 R0.027967 R0.025878 R153,767 -
Apr-30 2024 R0.025882 R0.00820429 R0.026637 R0.010736 R99,939 -
Apr-29 2024 R0.010015 R0.00336668 R0.010478 R0.00358548 R76,923 -
Apr-28 2024 R0.00357642 R0.00266917 R0.018603 R0.00587425 R37,715 -
Apr-27 2024 R0.00587669 R0.00387356 R0.00834533 R0.00634485 R49,511 -
Apr-26 2024 R0.00637394 R0.0020642 R0.00729844 R0.00310855 R70,574 -
Apr-25 2024 R0.0030441 R0.00166421 R0.0093158 R0.00715008 R24,856 -
Apr-24 2024 R0.00714214 R0.00262065 R0.0072389 R0.00668883 R15,463 -
Apr-23 2024 R0.0067249 R0.00502151 R0.016242 R0.013136 R25,661 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.