Market Cap NZ$3.97T -2.89%
Volume 24h NZ$224.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00163117 NZ$0.00059708 NZ$0.00163117 NZ$0.00155165 NZ$8,134 -
May-06 2024 NZ$0.001553 NZ$0.00014204 NZ$0.0025676 NZ$0.00014204 NZ$10,608 -
May-05 2024 NZ$0.00014368 NZ$0.00013328 NZ$0.00023792 NZ$0.00016268 NZ$5,483 -
May-04 2024 NZ$0.00016163 NZ$0.00013296 NZ$0.00118086 NZ$0.00118086 NZ$7,982 -
May-03 2024 NZ$0.00125345 NZ$0.00125345 NZ$0.00207195 NZ$0.00207147 NZ$7,720 -
May-02 2024 NZ$0.00203424 NZ$0.00098031 NZ$0.00204494 NZ$0.00118274 NZ$18,033 -
May-01 2024 NZ$0.00118016 NZ$0.00113778 NZ$0.00249796 NZ$0.00231144 NZ$13,734 -
Apr-30 2024 NZ$0.00231179 NZ$0.00073279 NZ$0.00237916 NZ$0.00095897 NZ$8,926 -
Apr-29 2024 NZ$0.00089458 NZ$0.0003007 NZ$0.00093589 NZ$0.00032024 NZ$6,871 -
Apr-28 2024 NZ$0.00031943 NZ$0.0002384 NZ$0.00166159 NZ$0.00052467 NZ$3,369 -
Apr-27 2024 NZ$0.00052489 NZ$0.00034597 NZ$0.00074538 NZ$0.0005667 NZ$4,422 -
Apr-26 2024 NZ$0.0005693 NZ$0.00018437 NZ$0.00065188 NZ$0.00027764 NZ$6,304 -
Apr-25 2024 NZ$0.00027189 NZ$0.00014864 NZ$0.00083206 NZ$0.00063863 NZ$2,220 -
Apr-24 2024 NZ$0.00063792 NZ$0.00023407 NZ$0.00064656 NZ$0.00059743 NZ$1,381 -
Apr-23 2024 NZ$0.00060065 NZ$0.00044851 NZ$0.00145078 NZ$0.00117329 NZ$2,292 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.