Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp15.73 Rp5.761 Rp15.73 Rp14.97 Rp78,490,295 -
May-06 2024 Rp14.98 Rp1.3706 Rp24.77 Rp1.3706 Rp102,357,977 -
May-05 2024 Rp1.3864 Rp1.2860 Rp2.2957 Rp1.5698 Rp52,907,959 -
May-04 2024 Rp1.5596 Rp1.2830 Rp11.39 Rp11.39 Rp77,024,641 -
May-03 2024 Rp12.09 Rp12.09 Rp19.99 Rp19.98 Rp74,494,585 -
May-02 2024 Rp19.62 Rp9.459 Rp19.73 Rp11.41 Rp174,010,215 -
May-01 2024 Rp11.38 Rp10.97 Rp24.10 Rp22.30 Rp132,525,764 -
Apr-30 2024 Rp22.30 Rp7.070 Rp22.95 Rp9.253 Rp86,133,954 -
Apr-29 2024 Rp8.632 Rp2.9016 Rp9.030 Rp3.0902 Rp66,297,196 -
Apr-28 2024 Rp3.0823 Rp2.3004 Rp16.03 Rp5.062 Rp32,504,909 -
Apr-27 2024 Rp5.064 Rp3.3384 Rp7.192 Rp5.468 Rp42,671,468 -
Apr-26 2024 Rp5.493 Rp1.7790 Rp6.290 Rp2.6791 Rp60,825,046 -
Apr-25 2024 Rp2.6236 Rp1.4343 Rp8.028 Rp6.162 Rp21,422,842 -
Apr-24 2024 Rp6.155 Rp2.2586 Rp6.238 Rp5.764 Rp13,327,389 -
Apr-23 2024 Rp5.795 Rp4.3278 Rp13.99 Rp11.32 Rp22,115,906 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.