Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 29 Seconds ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00134761 CA$0.00049329 CA$0.00134761 CA$0.00128191 CA$6,720 -
May-06 2024 CA$0.00128303 CA$0.00011735 CA$0.00212125 CA$0.00011735 CA$8,764 -
May-05 2024 CA$0.0001187 CA$0.00011011 CA$0.00019656 CA$0.0001344 CA$4,530 -
May-04 2024 CA$0.00013353 CA$0.00010984 CA$0.00097558 CA$0.00097558 CA$6,595 -
May-03 2024 CA$0.00103555 CA$0.00103555 CA$0.00171177 CA$0.00171136 CA$6,378 -
May-02 2024 CA$0.00168061 CA$0.00080989 CA$0.00168945 CA$0.00097714 CA$14,898 -
May-01 2024 CA$0.000975 CA$0.00093999 CA$0.00206372 CA$0.00190962 CA$11,347 -
Apr-30 2024 CA$0.00190991 CA$0.0006054 CA$0.00196557 CA$0.00079227 CA$7,375 -
Apr-29 2024 CA$0.00073907 CA$0.00024843 CA$0.00077319 CA$0.00026457 CA$5,676 -
Apr-28 2024 CA$0.0002639 CA$0.00019696 CA$0.00137274 CA$0.00043346 CA$2,783 -
Apr-27 2024 CA$0.00043364 CA$0.00028583 CA$0.00061581 CA$0.00046819 CA$3,653 -
Apr-26 2024 CA$0.00047033 CA$0.00015231 CA$0.00053855 CA$0.00022938 CA$5,208 -
Apr-25 2024 CA$0.00022462 CA$0.0001228 CA$0.00068742 CA$0.00052761 CA$1,834 -
Apr-24 2024 CA$0.00052702 CA$0.00019338 CA$0.00053416 CA$0.00049357 CA$1,141 -
Apr-23 2024 CA$0.00049623 CA$0.00037054 CA$0.00119858 CA$0.00096933 CA$1,894 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.