Market Cap AU$3.65T -2.1%
Volume 24h AU$198.04B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00149093 AU$0.00054574 AU$0.00149093 AU$0.00141824 AU$7,435 -
May-06 2024 AU$0.00141947 AU$0.00012983 AU$0.00234684 AU$0.00012983 AU$9,696 -
May-05 2024 AU$0.00013132 AU$0.00012182 AU$0.00021746 AU$0.00014869 AU$5,012 -
May-04 2024 AU$0.00014773 AU$0.00012153 AU$0.00107933 AU$0.00107933 AU$7,296 -
May-03 2024 AU$0.00114567 AU$0.00114567 AU$0.00189381 AU$0.00189336 AU$7,056 -
May-02 2024 AU$0.00185933 AU$0.00089602 AU$0.00186911 AU$0.00108105 AU$16,483 -
May-01 2024 AU$0.00107869 AU$0.00103995 AU$0.00228319 AU$0.0021127 AU$12,553 -
Apr-30 2024 AU$0.00211303 AU$0.00066978 AU$0.0021746 AU$0.00087652 AU$8,159 -
Apr-29 2024 AU$0.00081766 AU$0.00027485 AU$0.00085542 AU$0.00029271 AU$6,280 -
Apr-28 2024 AU$0.00029197 AU$0.0002179 AU$0.00151873 AU$0.00047956 AU$3,079 -
Apr-27 2024 AU$0.00047976 AU$0.00031623 AU$0.00068129 AU$0.00051798 AU$4,042 -
Apr-26 2024 AU$0.00052035 AU$0.00016851 AU$0.00059583 AU$0.00025377 AU$5,762 -
Apr-25 2024 AU$0.00024851 AU$0.00013586 AU$0.00076052 AU$0.00058372 AU$2,029 -
Apr-24 2024 AU$0.00058307 AU$0.00021394 AU$0.00059097 AU$0.00054606 AU$1,262 -
Apr-23 2024 AU$0.00054901 AU$0.00040994 AU$0.00132605 AU$0.00107241 AU$2,095 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1924 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.