Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.863796 AR$0.316189 AR$0.863796 AR$0.821685 AR$4,307,507 -
May-06 2024 AR$0.822399 AR$0.07522 AR$1.3596 AR$0.07522 AR$5,617,353 -
May-05 2024 AR$0.076087 AR$0.070579 AR$0.125991 AR$0.08615 AR$2,903,561 -
May-04 2024 AR$0.085594 AR$0.07041 AR$0.625328 AR$0.625328 AR$4,227,072 -
May-03 2024 AR$0.663769 AR$0.663769 AR$1.0972 AR$1.0969 AR$4,088,224 -
May-02 2024 AR$1.0772 AR$0.519127 AR$1.0829 AR$0.626328 AR$9,549,590 -
May-01 2024 AR$0.624959 AR$0.602517 AR$1.3228 AR$1.2240 AR$7,272,945 -
Apr-30 2024 AR$1.2242 AR$0.388051 AR$1.2598 AR$0.507831 AR$4,726,987 -
Apr-29 2024 AR$0.473731 AR$0.159239 AR$0.495605 AR$0.169588 AR$3,638,356 -
Apr-28 2024 AR$0.16916 AR$0.126248 AR$0.879904 AR$0.277843 AR$1,783,853 -
Apr-27 2024 AR$0.277959 AR$0.183214 AR$0.394722 AR$0.300102 AR$2,341,788 -
Apr-26 2024 AR$0.301478 AR$0.097634 AR$0.345206 AR$0.14703 AR$3,338,047 -
Apr-25 2024 AR$0.143982 AR$0.078714 AR$0.440624 AR$0.338188 AR$1,175,674 -
Apr-24 2024 AR$0.337813 AR$0.123953 AR$0.34239 AR$0.316372 AR$731,400 -
Apr-23 2024 AR$0.318078 AR$0.23751 AR$0.768271 AR$0.621323 AR$1,213,709 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.