Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.107543 Tk0.039365 Tk0.107543 Tk0.1023 Tk536,287 -
May-06 2024 Tk0.102389 Tk0.00936501 Tk0.169281 Tk0.00936501 Tk699,363 -
May-05 2024 Tk0.0094729 Tk0.00878722 Tk0.015686 Tk0.010725 Tk361,495 -
May-04 2024 Tk0.010656 Tk0.00876618 Tk0.077853 Tk0.077853 Tk526,273 -
May-03 2024 Tk0.082639 Tk0.082639 Tk0.136603 Tk0.136571 Tk508,986 -
May-02 2024 Tk0.134116 Tk0.064631 Tk0.134822 Tk0.077978 Tk1,188,929 -
May-01 2024 Tk0.077807 Tk0.075013 Tk0.16469 Tk0.152392 Tk905,486 -
Apr-30 2024 Tk0.152416 Tk0.048312 Tk0.156857 Tk0.063225 Tk588,512 -
Apr-29 2024 Tk0.058979 Tk0.019825 Tk0.061703 Tk0.021113 Tk452,977 -
Apr-28 2024 Tk0.02106 Tk0.015717 Tk0.109548 Tk0.034591 Tk222,091 -
Apr-27 2024 Tk0.034606 Tk0.02281 Tk0.049143 Tk0.037362 Tk291,554 -
Apr-26 2024 Tk0.037534 Tk0.012155 Tk0.042978 Tk0.018305 Tk415,589 -
Apr-25 2024 Tk0.017925 Tk0.00980005 Tk0.054857 Tk0.042104 Tk146,372 -
Apr-24 2024 Tk0.042057 Tk0.015432 Tk0.042627 Tk0.039388 Tk91,060 -
Apr-23 2024 Tk0.0396 Tk0.02957 Tk0.09565 Tk0.077355 Tk151,107 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1924 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.