Market Cap Bs.88.64T -2.21%
Volume 24h Bs.4.75T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
BitTorrent BTTOLD

BitTorrent (BTTOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.035773 Bs.0.013094 Bs.0.035773 Bs.0.034029 Bs.178,393 -
May-06 2024 Bs.0.034059 Bs.0.00311522 Bs.0.05631 Bs.0.00311522 Bs.232,639 -
May-05 2024 Bs.0.00315111 Bs.0.00292302 Bs.0.00521788 Bs.0.00356788 Bs.120,249 -
May-04 2024 Bs.0.00354483 Bs.0.00291602 Bs.0.025897 Bs.0.025897 Bs.175,062 -
May-03 2024 Bs.0.027489 Bs.0.027489 Bs.0.04544 Bs.0.045429 Bs.169,312 -
May-02 2024 Bs.0.044613 Bs.0.021499 Bs.0.044847 Bs.0.025939 Bs.395,491 -
May-01 2024 Bs.0.025882 Bs.0.024952 Bs.0.054783 Bs.0.050692 Bs.301,205 -
Apr-30 2024 Bs.0.0507 Bs.0.01607 Bs.0.052177 Bs.0.021031 Bs.195,765 -
Apr-29 2024 Bs.0.019619 Bs.0.0065948 Bs.0.020525 Bs.0.00702341 Bs.150,680 -
Apr-28 2024 Bs.0.00700566 Bs.0.00522849 Bs.0.03644 Bs.0.011506 Bs.73,877 -
Apr-27 2024 Bs.0.011511 Bs.0.00758771 Bs.0.016347 Bs.0.012428 Bs.96,984 -
Apr-26 2024 Bs.0.012485 Bs.0.00404346 Bs.0.014296 Bs.0.00608917 Bs.138,243 -
Apr-25 2024 Bs.0.00596293 Bs.0.00325993 Bs.0.018248 Bs.0.014005 Bs.48,690 -
Apr-24 2024 Bs.0.01399 Bs.0.00513346 Bs.0.014179 Bs.0.013102 Bs.30,291 -
Apr-23 2024 Bs.0.013173 Bs.0.00983637 Bs.0.031817 Bs.0.025731 Bs.50,265 -

Historical and market price analysis of BitTorrent (BTTOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.